 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.660 | -0.07% | 31.730 | 74414 | 23549 | 31.680 | 31.780 | 31.570 |
| 上港集团(600018) | 5.480 | -0.03% | 5.510 | 302490 | 16595 | 5.490 | 5.500 | 5.470 |
| 光明肉业(600073) | 7.150 | 0.05% | 7.100 | 183387 | 13150 | 7.110 | 7.250 | 7.020 |
| 开创国际(600097) | 11.140 | 0.12% | 11.020 | 42819 | 4787 | 10.920 | 11.360 | 10.910 |
| 上汽集团(600104) | 17.040 | -0.12% | 17.160 | 794789 | 136582 | 17.090 | 17.500 | 17.000 |
| 长江投资(600119) | 8.050 | 0.1% | 7.950 | 63383 | 5104 | 7.940 | 8.160 | 7.880 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 开开实业(600272) | 12.700 | -0.09% | 12.790 | 18100 | 2305 | 12.770 | 12.820 | 12.650 |
| 东方创业(600278) | 7.330 | -0.01% | 7.340 | 66945 | 4903 | 7.330 | 7.390 | 7.210 |
| 浦东建设(600284) | 10.130 | 0.13% | 10.000 | 448079 | 46257 | 10.190 | 10.650 | 9.940 |
| 光明乳业(600597) | 8.470 | 0.03% | 8.440 | 88986 | 7530 | 8.450 | 8.520 | 8.410 |
| 云赛智联(600602) | 20.400 | -1.05% | 21.450 | 336826 | 69993 | 21.300 | 21.300 | 20.400 |
| 市北高新(600604) | 6.110 | 0.28% | 5.830 | 1223287 | 76353 | 5.900 | 6.410 | 5.900 |
| XD老凤祥(600612) | 50.070 | 0.03% | 50.040 | 20454 | 10235 | 50.460 | 50.460 | 49.750 |
| 金枫酒业(600616) | 5.460 | 0.02% | 5.440 | 69063 | 3773 | 5.440 | 5.500 | 5.390 |
| 氯碱化工(600618) | 10.110 | 0% | 10.110 | 52247 | 5299 | 10.060 | 10.210 | 10.040 |
| 海立股份(600619) | 24.520 | -1.75% | 26.270 | 812061 | 206893 | 25.720 | 26.650 | 24.520 |
| 华鑫股份(600621) | 15.680 | -0.09% | 15.770 | 114432 | 18077 | 15.660 | 15.920 | 15.580 |
| 华谊集团(600623) | 8.390 | 0.21% | 8.180 | 170039 | 14205 | 8.180 | 8.470 | 8.140 |
| ST复华(600624) | 5.720 | -0.3% | 6.020 | 37058 | 2120 | 5.720 | 5.720 | 5.720 |
| 申达股份(600626) | 4.330 | 0.01% | 4.320 | 183709 | 7975 | 4.280 | 4.430 | 4.200 |
| 新世界(600628) | 7.370 | 0.01% | 7.360 | 38607 | 2845 | 7.370 | 7.420 | 7.320 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 龙头股份(600630) | 8.520 | -0.01% | 8.530 | 92105 | 7850 | 8.510 | 8.680 | 8.400 |
| 东方明珠(600637) | 9.800 | -0.07% | 9.870 | 1688920 | 167613 | 9.800 | 10.240 | 9.740 |
| 浦东金桥(600639) | 10.990 | -0.1% | 11.090 | 90448 | 9970 | 11.010 | 11.140 | 10.930 |
| 申能股份(600642) | 7.740 | 0.06% | 7.680 | 151108 | 11660 | 7.680 | 7.780 | 7.650 |
| 外高桥(600648) | 11.060 | -0.06% | 11.120 | 32350 | 3579 | 11.090 | 11.140 | 11.000 |
| 城投控股(600649) | 4.690 | 0.05% | 4.640 | 260358 | 12297 | 4.640 | 4.800 | 4.620 |
| 锦江在线(600650) | 16.120 | -0.29% | 16.410 | 67329 | 10933 | 16.220 | 16.460 | 16.050 |
| 飞乐音响(600651) | 8.610 | -0.21% | 8.820 | 670274 | 58564 | 8.820 | 8.930 | 8.590 |
| 外服控股(600662) | 5.360 | 0.08% | 5.280 | 110780 | 5917 | 5.280 | 5.390 | 5.230 |
| 陆家嘴(600663) | 8.600 | 0% | 8.600 | 96108 | 8283 | 8.590 | 8.680 | 8.520 |
| 中华企业(600675) | 2.910 | 0.04% | 2.870 | 755925 | 22150 | 2.880 | 3.020 | 2.860 |
| 交运股份(600676) | 5.770 | 0.11% | 5.660 | 169555 | 9883 | 5.680 | 5.970 | 5.630 |
| 上海凤凰(600679) | 12.470 | -0.06% | 12.530 | 41837 | 5239 | 12.520 | 12.640 | 12.400 |
| 亚通股份(600692) | 7.810 | 0.06% | 7.750 | 76328 | 6015 | 7.770 | 8.030 | 7.680 |
| 光明地产(600708) | 3.670 | 0.04% | 3.630 | 596546 | 22107 | 3.610 | 3.790 | 3.590 |
| 华域汽车(600741) | 20.380 | 0.36% | 20.020 | 378479 | 77778 | 20.100 | 21.050 | 19.920 |
| 上实发展(600748) | 4.950 | 0.45% | 4.500 | 570110 | 27657 | 4.490 | 4.950 | 4.490 |