 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 36.670 | 0.03% | 36.640 | 355129 | 130860 | 36.500 | 37.380 | 36.180 |
| 昊华科技(600378) | 29.660 | -0.81% | 30.470 | 71190 | 21334 | 30.400 | 30.450 | 29.620 |
| 东阳光(600673) | 23.110 | -1.02% | 24.130 | 623599 | 145805 | 24.000 | 24.000 | 23.090 |
| 三美股份(603379) | 56.840 | 0.05% | 56.790 | 58610 | 33545 | 56.630 | 57.950 | 56.400 |
| 璞泰来(603659) | 28.010 | 0.26% | 27.750 | 1012231 | 289540 | 28.450 | 29.270 | 27.700 |
| 深圳新星(603978) | 22.920 | 0.26% | 22.660 | 108928 | 25196 | 22.620 | 23.600 | 22.360 |
| 永和股份(605020) | 27.700 | 0.2% | 27.500 | 147088 | 40665 | 27.530 | 28.300 | 27.260 |
| 黑猫股份(002068) | 10.750 | -0.36% | 11.110 | 326670 | 35823 | 11.070 | 11.210 | 10.750 |
| 多氟多(002407) | 17.640 | 0.97% | 16.670 | 1556586 | 268480 | 16.550 | 17.980 | 16.430 |
| 龙星科技(002442) | 6.190 | 0.03% | 6.160 | 37847 | 2346 | 6.120 | 6.250 | 6.110 |
| 回天新材(300041) | 11.130 | -0.41% | 11.540 | 263028 | 29635 | 11.440 | 11.530 | 11.120 |
| 中创环保(300056) | 13.800 | -0.56% | 14.360 | 152021 | 21147 | 14.260 | 14.260 | 13.770 |
| 碧水源(300070) | 4.360 | -0.01% | 4.370 | 198155 | 8652 | 4.350 | 4.400 | 4.330 |
| 上海新阳(300236) | 62.600 | -3.3% | 65.900 | 189242 | 120781 | 64.660 | 65.440 | 62.600 |
| 金明精机(300281) | 7.470 | -0.18% | 7.650 | 70883 | 5307 | 7.610 | 7.650 | 7.400 |
| 天壕能源(300332) | 5.630 | 0.01% | 5.620 | 174016 | 9758 | 5.600 | 5.660 | 5.540 |
| ST联创(300343) | 4.910 | 0% | 4.910 | 96297 | 4737 | 4.930 | 4.970 | 4.880 |
| 金冠股份(300510) | 4.420 | 0% | 4.420 | 210383 | 9385 | 4.420 | 4.520 | 4.390 |