 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 27.380 | -0.32% | 27.700 | 7962 | 2192 | 27.970 | 27.970 | 27.150 |
| 慧为智能(832876) | 29.540 | -1% | 30.540 | 11235 | 3363 | 30.850 | 30.880 | 29.500 |
| 威贸电子(833346) | 28.260 | -0.74% | 29.000 | 15798 | 4490 | 29.060 | 29.130 | 28.100 |
| 智新电子(837212) | 15.350 | -0.54% | 15.890 | 25715 | 4014 | 15.850 | 15.950 | 15.350 |
| 豪声电子(838701) | 19.310 | -0.49% | 19.800 | 11388 | 2224 | 19.760 | 19.860 | 19.310 |
| 雅葆轩(870357) | 25.060 | 0.12% | 24.940 | 12762 | 3183 | 24.860 | 25.600 | 24.320 |
| 泓禧科技(871857) | 25.290 | 0.34% | 24.950 | 33855 | 8541 | 24.770 | 26.430 | 24.260 |
| 鼎佳精密(920005) | 46.460 | 0.17% | 46.290 | 9458 | 4456 | 46.270 | 47.780 | 46.270 |
| *ST波导(600130) | 3.800 | 0.05% | 3.750 | 141484 | 5354 | 3.720 | 3.840 | 3.710 |
| 福日电子(600203) | 13.300 | -0.45% | 13.750 | 290390 | 39131 | 13.620 | 13.710 | 13.300 |
| 联创光电(600363) | 60.620 | -2.47% | 63.090 | 114540 | 70402 | 62.600 | 63.160 | 60.600 |
| 工业富联(601138) | 64.870 | -3.59% | 68.460 | 1921757 | 1269121 | 67.550 | 68.510 | 64.650 |
| 环旭电子(601231) | 21.550 | -0.62% | 22.170 | 470667 | 103764 | 22.270 | 22.660 | 21.440 |
| 可川科技(603052) | 31.160 | -1.08% | 32.240 | 37375 | 11776 | 32.070 | 32.120 | 31.020 |
| 华勤技术(603296) | 104.550 | -3.25% | 107.800 | 206329 | 220644 | 107.810 | 109.900 | 104.310 |
| 福蓉科技(603327) | 9.210 | -0.2% | 9.410 | 75685 | 7012 | 9.410 | 9.410 | 9.200 |
| 龙旗科技(603341) | 45.970 | -0.9% | 46.870 | 115806 | 54020 | 46.600 | 47.580 | 45.900 |
| 易德龙(603380) | 50.660 | -0.59% | 51.250 | 66645 | 35263 | 51.100 | 56.300 | 49.800 |
| 东尼电子(603595) | 26.150 | -0.44% | 26.590 | 140370 | 36928 | 26.200 | 26.940 | 25.720 |
| 科森科技(603626) | 13.510 | -0.83% | 14.340 | 674577 | 93817 | 14.190 | 14.440 | 13.500 |
| 利通电子(603629) | 25.230 | -0.99% | 26.220 | 152649 | 39038 | 26.090 | 26.100 | 25.220 |
| 徕木股份(603633) | 12.040 | -0.41% | 12.450 | 169131 | 20587 | 12.350 | 12.400 | 12.000 |
| 春秋电子(603890) | 13.740 | -0.92% | 14.660 | 339188 | 47483 | 14.300 | 14.300 | 13.730 |
| 新亚电子(605277) | 27.690 | 0.89% | 26.800 | 735896 | 205489 | 27.600 | 28.850 | 26.630 |
| 光峰科技(688007) | 20.110 | -0.53% | 20.640 | 99599 | 20343 | 20.630 | 21.080 | 20.100 |
| 传音控股(688036) | 97.500 | -5.7% | 103.200 | 194054 | 194223 | 103.500 | 103.900 | 97.180 |
| 统联精密(688210) | 60.010 | -0.31% | 60.320 | 74890 | 45728 | 60.300 | 65.000 | 58.000 |
| 昀冢科技(688260) | 27.730 | -1.31% | 29.040 | 22542 | 6408 | 29.250 | 29.250 | 27.500 |
| 福立旺(688678) | 33.790 | -1.21% | 35.000 | 107731 | 37030 | 34.950 | 35.660 | 33.710 |
| 影石创新(688775) | 295.950 | -16.35% | 312.300 | 33757 | 101302 | 308.590 | 312.000 | 295.000 |
| 深科技(000021) | 24.460 | -0.39% | 24.850 | 1535794 | 384302 | 24.810 | 25.600 | 24.390 |
| 亿道信息(001314) | 50.940 | -0.06% | 51.000 | 46283 | 23456 | 50.490 | 51.480 | 49.880 |
| 国光电器(002045) | 16.510 | -0.67% | 17.180 | 376600 | 62892 | 17.030 | 17.110 | 16.480 |
| 得润电子(002055) | 7.720 | -0.35% | 8.070 | 436039 | 34146 | 8.060 | 8.060 | 7.710 |
| 拓邦股份(002139) | 15.620 | -0.12% | 15.740 | 577815 | 91880 | 15.740 | 16.210 | 15.620 |
| 歌尔股份(002241) | 34.960 | -0.81% | 35.770 | 1479996 | 518749 | 35.760 | 36.050 | 34.280 |
| 漫步者(002351) | 13.710 | -0.25% | 13.960 | 376361 | 51861 | 13.910 | 14.080 | 13.570 |
| 卓翼科技(002369) | 9.250 | -0.37% | 9.620 | 262211 | 24583 | 9.580 | 9.600 | 9.250 |
| 和而泰(002402) | 48.180 | -4.42% | 52.600 | 1788071 | 896934 | 51.100 | 53.000 | 47.970 |
| 胜利精密(002426) | 3.500 | -0.16% | 3.660 | 1821836 | 65391 | 3.630 | 3.720 | 3.500 |