 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 12.700 | -0.09% | 12.790 | 18100 | 2305 | 12.770 | 12.820 | 12.650 |
| 国药股份(600511) | 28.730 | -0.02% | 28.750 | 35087 | 10046 | 28.640 | 28.780 | 28.510 |
| 九州通(600998) | 4.870 | -0.01% | 4.880 | 243018 | 11801 | 4.860 | 4.880 | 4.820 |
| 润达医疗(603108) | 16.010 | -0.35% | 16.360 | 87685 | 14095 | 16.200 | 16.220 | 16.000 |
| 合富中国(603122) | 6.430 | -0.08% | 6.510 | 105668 | 6824 | 6.450 | 6.540 | 6.310 |
| 柳药集团(603368) | 19.110 | -0.23% | 19.340 | 62404 | 11952 | 19.210 | 19.340 | 19.020 |
| 塞力医疗(603716) | 25.650 | -1.79% | 27.440 | 212671 | 55364 | 27.170 | 27.170 | 25.570 |
| 健麾信息(605186) | 19.970 | -0.19% | 20.160 | 18435 | 3697 | 20.080 | 20.300 | 19.860 |
| 国新健康(000503) | 10.200 | 0.02% | 10.180 | 105589 | 10739 | 10.180 | 10.310 | 10.080 |
| 浙江震元(000705) | 10.260 | 0.36% | 9.900 | 304519 | 30677 | 9.810 | 10.590 | 9.630 |
| 重药控股(000950) | 5.060 | 0% | 5.060 | 91245 | 4616 | 5.040 | 5.080 | 5.030 |
| 瑞康医药(002589) | 2.810 | -0.01% | 2.820 | 149294 | 4195 | 2.810 | 2.830 | 2.790 |
| 红日药业(300026) | 3.660 | 0% | 3.660 | 241656 | 8839 | 3.650 | 3.680 | 3.620 |
| 智莱科技(300771) | 12.300 | -0.12% | 12.420 | 39193 | 4858 | 12.420 | 12.520 | 12.240 |
| 国科恒泰(301370) | 10.570 | -0.16% | 10.730 | 44587 | 4739 | 10.730 | 10.730 | 10.560 |