 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 14.550 | -0.3% | 14.850 | 49229 | 7219 | 14.800 | 14.870 | 14.550 |
| 流金科技(834021) | 6.740 | -0.12% | 6.860 | 61106 | 4140 | 6.850 | 6.890 | 6.680 |
| 智新电子(837212) | 15.350 | -0.54% | 15.890 | 25715 | 4014 | 15.850 | 15.950 | 15.350 |
| 东睦股份(600114) | 31.780 | -0.66% | 32.440 | 226933 | 73026 | 32.260 | 32.670 | 31.610 |
| 大唐电信(600198) | 8.080 | -0.2% | 8.280 | 198706 | 16159 | 8.270 | 8.270 | 8.070 |
| 福日电子(600203) | 13.300 | -0.45% | 13.750 | 290390 | 39131 | 13.620 | 13.710 | 13.300 |
| 士兰微(600460) | 31.230 | -0.31% | 31.540 | 721271 | 228159 | 31.220 | 32.150 | 31.200 |
| 凯盛科技(600552) | 12.810 | -0.05% | 12.860 | 376833 | 48374 | 12.760 | 13.140 | 12.600 |
| XD长电科(600584) | 41.330 | -1.46% | 42.790 | 1319693 | 555254 | 42.400 | 43.200 | 41.300 |
| 环旭电子(601231) | 21.550 | -0.62% | 22.170 | 470667 | 103764 | 22.270 | 22.660 | 21.440 |
| 三六零(601360) | 11.150 | -0.44% | 11.590 | 1541244 | 174546 | 11.490 | 11.590 | 11.150 |
| 博通集成(603068) | 41.950 | -1.37% | 43.320 | 56380 | 23944 | 43.100 | 43.180 | 41.940 |
| 汇顶科技(603160) | 82.510 | 0.16% | 82.350 | 105666 | 87770 | 82.300 | 83.950 | 82.050 |
| 快克智能(603203) | 33.160 | -0.79% | 33.950 | 33804 | 11288 | 33.830 | 34.140 | 33.010 |
| 富佳股份(603219) | 19.220 | -0.72% | 19.940 | 72253 | 14063 | 19.880 | 19.890 | 19.210 |
| 华勤技术(603296) | 104.550 | -3.25% | 107.800 | 206329 | 220644 | 107.810 | 109.900 | 104.310 |
| 龙旗科技(603341) | 45.970 | -0.9% | 46.870 | 115806 | 54020 | 46.600 | 47.580 | 45.900 |
| 泰晶科技(603738) | 15.700 | -0.24% | 15.940 | 91345 | 14431 | 15.800 | 15.950 | 15.670 |
| 沃格光电(603773) | 32.870 | -0.19% | 33.060 | 79977 | 26753 | 32.500 | 34.550 | 32.500 |
| 博敏电子(603936) | 12.660 | -0.61% | 13.270 | 428018 | 55157 | 13.260 | 13.290 | 12.660 |
| 福莱新材(605488) | 36.900 | -1.44% | 38.340 | 126294 | 47439 | 38.580 | 38.700 | 36.900 |
| 冠石科技(605588) | 54.200 | -2.28% | 56.480 | 26312 | 14547 | 56.080 | 56.400 | 54.200 |
| 华兴源创(688001) | 31.530 | -0.55% | 32.080 | 46008 | 14616 | 31.770 | 32.460 | 31.330 |
| 乐鑫科技(688018) | 197.000 | -9.61% | 206.610 | 54029 | 109587 | 206.610 | 210.880 | 196.610 |
| 传音控股(688036) | 97.500 | -5.7% | 103.200 | 194054 | 194223 | 103.500 | 103.900 | 97.180 |
| 炬芯科技(688049) | 59.910 | -2.6% | 62.510 | 90803 | 55244 | 61.680 | 62.490 | 59.680 |
| 纳芯微(688052) | 197.510 | 0.7% | 196.810 | 26903 | 53282 | 194.600 | 201.880 | 194.600 |
| 灿瑞科技(688061) | 37.600 | -0.16% | 37.760 | 20139 | 7650 | 37.580 | 38.660 | 37.470 |
| 美迪凯(688079) | 13.230 | -0.54% | 13.770 | 90381 | 12209 | 13.710 | 13.980 | 13.230 |
| 东芯股份(688110) | 104.880 | -4.92% | 109.800 | 261718 | 281560 | 106.990 | 113.000 | 104.580 |
| 蓝特光学(688127) | 32.340 | -1.46% | 33.800 | 97923 | 31822 | 33.650 | 33.660 | 31.800 |
| 唯捷创芯(688153) | 35.150 | -0.46% | 35.610 | 44124 | 15659 | 35.390 | 36.190 | 35.100 |
| 松井股份(688157) | 36.800 | -0.09% | 36.890 | 21455 | 7960 | 36.890 | 38.480 | 36.440 |
| 希荻微(688173) | 16.340 | -0.26% | 16.600 | 92916 | 15445 | 16.530 | 16.880 | 16.330 |
| 统联精密(688210) | 60.010 | -0.31% | 60.320 | 74890 | 45728 | 60.300 | 65.000 | 58.000 |
| 思特威(688213) | 110.560 | -5.44% | 116.000 | 114306 | 129601 | 115.000 | 117.100 | 110.310 |
| 天德钰(688252) | 28.450 | -0.47% | 28.920 | 106292 | 30637 | 28.690 | 29.500 | 28.330 |
| 敏芯股份(688286) | 102.020 | -4.09% | 106.110 | 28435 | 29485 | 105.480 | 106.980 | 101.600 |
| 赛微微电(688325) | 111.160 | 16.95% | 94.210 | 65355 | 70362 | 92.810 | 113.050 | 92.810 |
| 深科达(688328) | 28.720 | -1.48% | 30.200 | 67889 | 19702 | 30.000 | 30.000 | 28.510 |