 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 26.000 | -0.02% | 26.020 | 8351 | 2175 | 26.240 | 26.390 | 25.630 |
| ST尔雅(600107) | 6.460 | -0.26% | 6.720 | 44116 | 2908 | 6.730 | 6.730 | 6.450 |
| 浪莎股份(600137) | 18.480 | 0.06% | 18.420 | 10953 | 2019 | 18.520 | 18.610 | 18.140 |
| 雅戈尔(600177) | 7.440 | 0.05% | 7.390 | 205289 | 15220 | 7.390 | 7.440 | 7.370 |
| 海澜之家(600398) | 6.400 | -0.06% | 6.460 | 301780 | 19391 | 6.450 | 6.500 | 6.380 |
| 红豆股份(600400) | 3.250 | -0.36% | 3.610 | 1818593 | 59687 | 3.400 | 3.400 | 3.250 |
| 龙头股份(600630) | 8.520 | -0.01% | 8.530 | 92105 | 7850 | 8.510 | 8.680 | 8.400 |
| 九牧王(601566) | 8.590 | -0.09% | 8.680 | 35177 | 3029 | 8.710 | 8.720 | 8.530 |
| 际华集团(601718) | 3.530 | 0% | 3.530 | 538542 | 19109 | 3.530 | 3.580 | 3.520 |
| 奥康国际(603001) | 8.560 | 0.22% | 8.340 | 73676 | 6320 | 8.250 | 8.800 | 8.250 |
| 红蜻蜓(603116) | 5.800 | 0.01% | 5.790 | 46795 | 2728 | 5.780 | 5.900 | 5.710 |
| 日播时尚(603196) | 22.670 | -0.43% | 23.100 | 40186 | 9111 | 23.000 | 23.280 | 22.330 |
| 扬州金泉(603307) | 40.650 | 0.06% | 40.590 | 4776 | 1928 | 40.590 | 40.780 | 39.760 |
| 水星家纺(603365) | 16.800 | -0.01% | 16.810 | 5693 | 953 | 16.730 | 16.850 | 16.580 |
| 爱慕股份(603511) | 15.900 | -0.37% | 16.270 | 42365 | 6795 | 16.000 | 16.300 | 15.840 |
| 锦泓集团(603518) | 9.830 | 0.11% | 9.720 | 86402 | 8492 | 9.730 | 10.000 | 9.630 |
| ST起步(603557) | 2.600 | 0% | 2.600 | 254560 | 6620 | 2.580 | 2.630 | 2.560 |
| 地素时尚(603587) | 12.440 | 0% | 12.440 | 11656 | 1450 | 12.430 | 12.500 | 12.350 |
| 天创时尚(603608) | 7.640 | 0.49% | 7.150 | 262874 | 20009 | 7.160 | 7.870 | 7.160 |
| 康隆达(603665) | 25.870 | -0.22% | 26.090 | 14641 | 3809 | 25.900 | 26.400 | 25.680 |
| 歌力思(603808) | 7.810 | 0.1% | 7.710 | 42096 | 3262 | 7.700 | 7.830 | 7.610 |
| 安正时尚(603839) | 8.320 | 0.07% | 8.250 | 110798 | 9241 | 8.220 | 8.490 | 8.100 |
| 太平鸟(603877) | 13.970 | -0.07% | 14.040 | 14916 | 2083 | 14.040 | 14.070 | 13.830 |
| 牧高笛(603908) | 24.350 | -0.82% | 25.170 | 33250 | 8214 | 24.720 | 25.170 | 24.350 |
| 哈森股份(603958) | 15.620 | -0.02% | 15.640 | 31341 | 4933 | 15.640 | 15.860 | 15.530 |
| 众望布艺(605003) | 23.090 | -0.14% | 23.230 | 12148 | 2816 | 23.100 | 23.600 | 22.600 |
| 盛泰集团(605138) | 7.680 | 0.06% | 7.620 | 36576 | 2811 | 7.610 | 7.770 | 7.490 |
| 洪兴股份(001209) | 20.200 | 1.84% | 18.360 | 44937 | 8979 | 18.230 | 20.200 | 18.130 |
| 泰慕士(001234) | 28.980 | -3.22% | 32.200 | 150317 | 44082 | 28.980 | 31.080 | 28.980 |
| 七 匹 狼(002029) | 8.420 | -0.93% | 9.350 | 1147301 | 103480 | 9.550 | 10.000 | 8.420 |
| 报 喜 鸟(002154) | 4.160 | -0.06% | 4.220 | 902904 | 37865 | 4.230 | 4.300 | 4.130 |
| 如意集团(002193) | 5.710 | 0.03% | 5.680 | 55286 | 3173 | 5.750 | 5.840 | 5.570 |
| 美邦服饰(002269) | 2.370 | -0.05% | 2.420 | 1525489 | 36232 | 2.410 | 2.420 | 2.350 |
| 罗莱生活(002293) | 7.940 | 0.11% | 7.830 | 37329 | 2946 | 7.860 | 7.970 | 7.800 |
| 富安娜(002327) | 7.040 | -0.03% | 7.070 | 49927 | 3515 | 7.070 | 7.070 | 7.010 |
| 梦洁股份(002397) | 3.580 | 0% | 3.580 | 111755 | 4019 | 3.580 | 3.650 | 3.530 |
| 嘉欣丝绸(002404) | 6.360 | 0.13% | 6.230 | 118359 | 7506 | 6.220 | 6.400 | 6.180 |
| 嘉麟杰(002486) | 2.710 | 0.06% | 2.650 | 247409 | 6666 | 2.650 | 2.740 | 2.590 |
| 华斯股份(002494) | 4.830 | 0.06% | 4.770 | 69786 | 3359 | 4.760 | 4.900 | 4.690 |
| 森马服饰(002563) | 5.660 | -0.14% | 5.800 | 540909 | 31004 | 5.810 | 5.840 | 5.660 |