 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 52.240 | 2.44% | 49.800 | 180075 | 89353 | 49.800 | 53.800 | 45.560 |
| 冠农股份(600251) | 8.120 | 0.04% | 8.080 | 58818 | 4770 | 8.090 | 8.170 | 8.030 |
| 新农开发(600359) | 6.670 | 0% | 6.670 | 65031 | 4361 | 6.660 | 6.780 | 6.630 |
| 通威股份(600438) | 21.740 | -0.23% | 21.970 | 434305 | 94927 | 21.970 | 22.170 | 21.680 |
| 南宁百货(600712) | 6.750 | 0.02% | 6.730 | 92486 | 6241 | 6.690 | 6.850 | 6.660 |
| ST广网(600831) | 4.820 | 0.15% | 4.670 | 134431 | 6399 | 4.680 | 4.860 | 4.650 |
| 龙建股份(600853) | 4.040 | 0.02% | 4.020 | 127509 | 5163 | 4.010 | 4.080 | 4.000 |
| 苏豪汇鸿(600981) | 2.840 | 0.03% | 2.810 | 245569 | 6972 | 2.800 | 2.880 | 2.760 |
| 国联股份(603613) | 28.980 | -1.23% | 30.210 | 156014 | 45687 | 30.060 | 30.170 | 28.900 |
| 家家悦(603708) | 10.360 | -0.06% | 10.420 | 36105 | 3733 | 10.350 | 10.410 | 10.230 |
| ST华扬(603825) | 9.730 | 0.18% | 9.550 | 53190 | 5160 | 9.550 | 9.880 | 9.450 |
| 深粮控股(000019) | 6.570 | 0.06% | 6.510 | 63344 | 4147 | 6.510 | 6.590 | 6.480 |
| 农 产 品(000061) | 8.200 | -0.07% | 8.270 | 188893 | 15549 | 8.230 | 8.370 | 8.110 |
| 红太阳(000525) | 6.100 | -0.03% | 6.130 | 154788 | 9455 | 6.130 | 6.190 | 6.050 |
| 供销大集(000564) | 2.590 | -0.04% | 2.630 | 4352408 | 113583 | 2.630 | 2.650 | 2.560 |
| 国投丰乐(000713) | 6.870 | 0.03% | 6.840 | 57871 | 3987 | 6.890 | 6.920 | 6.860 |
| 四川美丰(000731) | 6.760 | 0.01% | 6.750 | 38468 | 2602 | 6.750 | 6.800 | 6.720 |
| 智慧农业(000816) | 3.090 | 0.02% | 3.070 | 261764 | 8087 | 3.070 | 3.110 | 3.050 |
| 新 希 望(000876) | 9.740 | -0.04% | 9.780 | 331954 | 32467 | 9.760 | 9.830 | 9.720 |
| 新洋丰(000902) | 14.030 | 0.5% | 13.530 | 265095 | 37001 | 13.530 | 14.180 | 13.510 |
| ST易购(002024) | 1.750 | 0% | 1.750 | 152080 | 2658 | 1.750 | 1.760 | 1.740 |
| 芭田股份(002170) | 10.600 | 0.17% | 10.430 | 300605 | 31908 | 10.420 | 10.790 | 10.360 |
| 怡 亚 通(002183) | 5.110 | -0.06% | 5.170 | 691520 | 35750 | 5.250 | 5.260 | 5.110 |
| 广百股份(002187) | 6.460 | 0.08% | 6.380 | 96480 | 6156 | 6.370 | 6.460 | 6.280 |
| 诺 普 信(002215) | 12.770 | -0.11% | 12.880 | 179294 | 23190 | 12.790 | 13.190 | 12.720 |
| 友阿股份(002277) | 7.090 | -0.31% | 7.400 | 565911 | 40693 | 7.350 | 7.390 | 7.060 |
| 川发龙蟒(002312) | 10.520 | -0.09% | 10.610 | 215204 | 22778 | 10.580 | 10.670 | 10.510 |
| 华英农业(002321) | 2.940 | 0.04% | 2.900 | 672609 | 19969 | 2.900 | 3.070 | 2.880 |
| 大北农(002385) | 4.080 | -0.01% | 4.090 | 555143 | 22714 | 4.080 | 4.110 | 4.080 |
| 金正大(002470) | 1.720 | -0.01% | 1.730 | 571882 | 9905 | 1.720 | 1.750 | 1.710 |
| *ST辉丰(002496) | 1.580 | 0.02% | 1.560 | 137351 | 2165 | 1.550 | 1.600 | 1.550 |
| 司尔特(002538) | 5.180 | 0.12% | 5.060 | 158512 | 8184 | 5.070 | 5.220 | 5.040 |
| 云图控股(002539) | 10.090 | 0.05% | 10.040 | 156215 | 15829 | 10.000 | 10.230 | 9.970 |
| 辉隆股份(002556) | 5.420 | -0.03% | 5.450 | 65575 | 3571 | 5.450 | 5.490 | 5.410 |
| 史丹利(002588) | 9.190 | 0.08% | 9.110 | 94580 | 8659 | 9.090 | 9.220 | 9.040 |
| 龙洲股份(002682) | 4.440 | 0.03% | 4.410 | 121666 | 5378 | 4.410 | 4.460 | 4.340 |
| 浙农股份(002758) | 8.910 | 0.02% | 8.890 | 45272 | 4042 | 8.870 | 9.000 | 8.790 |
| 德生科技(002908) | 10.340 | -0.16% | 10.500 | 54286 | 5651 | 10.450 | 10.520 | 10.340 |
| 湘佳股份(002982) | 14.690 | 0.03% | 14.660 | 21330 | 3137 | 14.650 | 14.830 | 14.530 |
| 天禾股份(002999) | 6.550 | 0.04% | 6.510 | 41418 | 2704 | 6.480 | 6.590 | 6.420 |