 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华维设计(833427) | 15.020 | -0.44% | 15.460 | 16739 | 2533 | 15.610 | 15.620 | 14.910 |
| 中设咨询(833873) | 7.420 | 0.02% | 7.400 | 42437 | 3178 | 7.380 | 7.560 | 7.380 |
| 青矩技术(836208) | 26.300 | -0.32% | 26.620 | 9151 | 2424 | 26.650 | 26.860 | 26.110 |
| 广咨国际(836892) | 16.600 | -0.1% | 16.700 | 9079 | 1515 | 16.570 | 16.910 | 16.530 |
| 华建集团(600629) | 23.710 | 2.16% | 21.550 | 403570 | 94606 | 23.230 | 23.710 | 22.750 |
| 中交设计(600720) | 7.510 | -0.01% | 7.520 | 46227 | 3477 | 7.510 | 7.550 | 7.490 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 中衡设计(603017) | 10.090 | 0.04% | 10.050 | 68087 | 6854 | 10.070 | 10.200 | 9.970 |
| 华设集团(603018) | 7.650 | -0.01% | 7.660 | 43330 | 3321 | 7.680 | 7.710 | 7.620 |
| 国检集团(603060) | 6.400 | 0.01% | 6.390 | 29755 | 1905 | 6.370 | 6.430 | 6.340 |
| 上海建科(603153) | 18.600 | 0.29% | 18.310 | 37669 | 6996 | 18.240 | 18.960 | 18.110 |
| 建研院(603183) | 4.310 | 0.04% | 4.270 | 109800 | 4758 | 4.260 | 4.400 | 4.220 |
| 中国瑞林(603257) | 62.150 | -0.96% | 63.110 | 17641 | 11031 | 61.610 | 63.530 | 61.610 |
| 设计总院(603357) | 8.340 | 0.03% | 8.310 | 24805 | 2069 | 8.300 | 8.380 | 8.280 |
| 勘设股份(603458) | 8.370 | -0.03% | 8.400 | 72358 | 6044 | 8.390 | 8.500 | 8.220 |
| 建发合诚(603909) | 10.520 | 0.1% | 10.420 | 20515 | 2163 | 10.480 | 10.690 | 10.280 |
| 甘咨询(000779) | 8.980 | -0.02% | 9.000 | 35018 | 3157 | 9.010 | 9.080 | 8.940 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 中设股份(002883) | 11.300 | 0.01% | 11.290 | 33991 | 3854 | 11.290 | 11.450 | 11.190 |
| 华阳国际(002949) | 16.310 | 0.04% | 16.270 | 70134 | 11423 | 16.150 | 16.510 | 16.000 |
| 地铁设计(003013) | 15.220 | -0.01% | 15.230 | 12178 | 1857 | 15.230 | 15.340 | 15.140 |
| 苏交科(300284) | 8.600 | -0.14% | 8.740 | 119031 | 10312 | 8.680 | 8.790 | 8.600 |
| 华图山鼎(300492) | 76.570 | -1.92% | 78.490 | 19316 | 14942 | 78.080 | 78.880 | 76.380 |
| 启迪设计(300500) | 13.460 | 0.13% | 13.330 | 30968 | 4179 | 13.390 | 13.620 | 13.210 |
| 筑博设计(300564) | 16.690 | 0.16% | 16.530 | 53212 | 8900 | 16.520 | 16.920 | 16.310 |
| 华凯易佰(300592) | 10.900 | -0.16% | 11.060 | 90599 | 9920 | 11.040 | 11.070 | 10.850 |
| 中达安(300635) | 14.390 | 0.24% | 14.150 | 37823 | 5408 | 14.150 | 14.560 | 13.980 |
| 杰恩设计(300668) | 17.360 | 0% | 17.360 | 12567 | 2183 | 17.300 | 17.560 | 17.200 |
| 建科院(300675) | 15.420 | 0.24% | 15.180 | 73139 | 11320 | 15.220 | 15.780 | 14.900 |
| 设研院(300732) | 8.340 | 0.04% | 8.300 | 107499 | 9006 | 8.300 | 8.460 | 8.230 |
| 新城市(300778) | 13.040 | -0.02% | 13.060 | 58586 | 7686 | 13.130 | 13.340 | 12.900 |
| 测绘股份(300826) | 17.880 | -0.12% | 18.000 | 62810 | 11330 | 17.850 | 18.150 | 17.820 |
| 尤安设计(300983) | 22.150 | 0.21% | 21.940 | 7008 | 1548 | 21.900 | 22.300 | 21.670 |
| 蕾奥规划(300989) | 16.390 | -0.18% | 16.570 | 21505 | 3550 | 16.620 | 16.720 | 16.300 |
| 霍普股份(301024) | 41.800 | 0.89% | 40.910 | 15177 | 6344 | 40.920 | 42.420 | 40.380 |
| 华蓝集团(301027) | 16.410 | 0.16% | 16.250 | 141354 | 23318 | 16.100 | 16.860 | 15.000 |
| 深水规院(301038) | 25.260 | -0.43% | 25.690 | 62913 | 16163 | 25.500 | 26.260 | 25.180 |
| 中粮科工(301058) | 10.910 | -0.08% | 10.990 | 49712 | 5457 | 10.910 | 11.050 | 10.890 |
| 深城交(301091) | 34.140 | 0.05% | 34.090 | 152265 | 52662 | 34.300 | 35.290 | 34.030 |
| 招标股份(301136) | 11.260 | 0.15% | 11.110 | 36006 | 4064 | 11.140 | 11.430 | 11.010 |