 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 40.190 | -1.33% | 41.520 | 9420 | 3838 | 41.520 | 41.520 | 40.190 |
| 安达科技(830809) | 5.800 | -0.04% | 5.840 | 130873 | 7620 | 5.840 | 5.880 | 5.760 |
| 力王股份(831627) | 26.550 | -0.31% | 26.860 | 14420 | 3881 | 26.930 | 27.420 | 26.500 |
| 纳科诺尔(832522) | 65.710 | -5.45% | 71.160 | 73981 | 50363 | 70.980 | 72.600 | 65.580 |
| 灵鸽科技(833284) | 25.570 | 0.35% | 25.220 | 30006 | 7702 | 25.550 | 25.850 | 25.200 |
| 德瑞锂电(833523) | 28.890 | -0.99% | 29.880 | 33327 | 9760 | 29.680 | 29.920 | 28.720 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 远航精密(833914) | 35.960 | -1.06% | 37.020 | 23617 | 8624 | 37.260 | 37.410 | 35.720 |
| 贝特瑞(835185) | 31.650 | -0.95% | 32.600 | 129509 | 42173 | 32.210 | 33.490 | 31.650 |
| 力佳科技(835237) | 27.190 | -1.81% | 29.000 | 35740 | 9994 | 28.500 | 28.790 | 27.100 |
| 长虹能源(836239) | 36.690 | -0.34% | 37.030 | 27446 | 10183 | 37.090 | 37.700 | 36.610 |
| 西磁科技(836961) | 34.840 | 0.16% | 34.680 | 7050 | 2471 | 34.990 | 35.470 | 34.710 |
| 宏裕包材(837174) | 34.010 | -1.69% | 35.700 | 26746 | 9287 | 35.380 | 35.410 | 34.000 |
| 天马新材(838971) | 38.330 | -1.69% | 40.020 | 54083 | 21386 | 39.510 | 40.890 | 38.200 |
| 宁新新材(839719) | 14.980 | -0.93% | 15.910 | 69338 | 10574 | 15.550 | 15.770 | 14.940 |
| 天宏锂电(873152) | 33.610 | -1.4% | 35.010 | 118138 | 41675 | 34.010 | 36.820 | 33.580 |
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 冠城新材(600067) | 3.040 | 0.03% | 3.010 | 214830 | 6517 | 3.010 | 3.080 | 2.980 |
| 凤凰光学(600071) | 24.700 | 0.6% | 24.100 | 187841 | 46205 | 23.880 | 25.590 | 23.300 |
| 云天化(600096) | 25.960 | 0.33% | 25.630 | 205308 | 53368 | 25.600 | 26.240 | 25.600 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 乐凯胶片(600135) | 7.130 | 0.06% | 7.070 | 60343 | 4310 | 7.070 | 7.200 | 7.010 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 维科技术(600152) | 6.580 | -0.09% | 6.670 | 143983 | 9572 | 6.680 | 6.720 | 6.580 |
| 巨化股份(600160) | 36.670 | 0.03% | 36.640 | 355129 | 130860 | 36.500 | 37.380 | 36.180 |
| 紫江企业(600210) | 7.260 | 0.02% | 7.240 | 291583 | 21226 | 7.250 | 7.320 | 7.190 |
| 南山铝业(600219) | 3.790 | 0% | 3.790 | 1149073 | 43657 | 3.770 | 3.830 | 3.760 |
| 亨通股份(600226) | 4.360 | -0.14% | 4.500 | 1356796 | 59945 | 4.450 | 4.530 | 4.330 |
| 金鹰股份(600232) | 6.430 | 0.02% | 6.410 | 57577 | 3710 | 6.440 | 6.510 | 6.310 |
| 时代万恒(600241) | 8.240 | -0.02% | 8.260 | 46552 | 3871 | 8.300 | 8.400 | 8.210 |
| 万华化学(600309) | 64.010 | -0.55% | 64.560 | 209298 | 134741 | 64.480 | 64.870 | 63.900 |
| 中盐化工(600328) | 7.660 | 0% | 7.660 | 80217 | 6154 | 7.640 | 7.700 | 7.600 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| 国机汽车(600335) | 6.000 | 0% | 6.000 | 129948 | 7817 | 5.980 | 6.060 | 5.950 |
| 西藏珠峰(600338) | 12.400 | -0.24% | 12.640 | 355638 | 44874 | 12.550 | 12.860 | 12.380 |
| 恒力石化(600346) | 16.970 | 0.57% | 16.400 | 470589 | 79744 | 16.300 | 17.340 | 16.140 |
| 江西铜业(600362) | 31.300 | 1.04% | 30.260 | 852110 | 271314 | 30.750 | 32.900 | 30.710 |
| 红星发展(600367) | 16.680 | -0.03% | 16.710 | 87956 | 14677 | 16.600 | 16.810 | 16.520 |
| 红豆股份(600400) | 3.250 | -0.36% | 3.610 | 1818593 | 59687 | 3.400 | 3.400 | 3.250 |
| 动力源(600405) | 5.780 | -0.14% | 5.920 | 250499 | 14658 | 5.930 | 6.020 | 5.780 |