 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 25.340 | -0.97% | 26.310 | 26003 | 6742 | 26.200 | 26.570 | 25.340 |
| 锦波生物(832982) | 286.150 | -4.15% | 290.300 | 7010 | 20030 | 290.510 | 291.490 | 283.200 |
| 大禹生物(871970) | 9.620 | -0.07% | 9.690 | 23938 | 2317 | 9.740 | 9.870 | 9.550 |
| 兰花科创(600123) | 6.570 | -0.03% | 6.600 | 99134 | 6535 | 6.570 | 6.630 | 6.570 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 太原重工(600169) | 2.710 | 0.25% | 2.460 | 1768782 | 46923 | 2.460 | 2.710 | 2.440 |
| 科新发展(600234) | 8.950 | -0.03% | 8.980 | 29119 | 2612 | 8.950 | 9.150 | 8.810 |
| 华阳新材(600281) | 5.990 | 0.1% | 5.890 | 164310 | 9983 | 5.930 | 6.250 | 5.880 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 亚宝药业(600351) | 6.500 | -0.02% | 6.520 | 104781 | 6823 | 6.500 | 6.560 | 6.460 |
| 安泰集团(600408) | 2.200 | 0.03% | 2.170 | 266477 | 5865 | 2.170 | 2.250 | 2.140 |
| 晋西车轴(600495) | 4.990 | 0.03% | 4.960 | 197653 | 9868 | 4.940 | 5.050 | 4.890 |
| 狮头股份(600539) | 10.470 | 0% | 10.470 | 39879 | 4184 | 10.470 | 10.570 | 10.340 |
| 山煤国际(600546) | 9.960 | -0.17% | 10.130 | 232836 | 23320 | 10.120 | 10.180 | 9.950 |
| 国新能源(600617) | 2.930 | 0.04% | 2.890 | 202828 | 5922 | 2.880 | 2.950 | 2.860 |
| 潞化科技(600691) | 2.980 | 0.27% | 2.710 | 1012834 | 29643 | 2.690 | 2.980 | 2.690 |
| 山西焦化(600740) | 3.930 | 0% | 3.930 | 187875 | 7404 | 3.930 | 3.970 | 3.910 |
| 广誉远(600771) | 18.930 | -0.23% | 19.160 | 44234 | 8391 | 19.150 | 19.150 | 18.870 |
| 通宝能源(600780) | 5.700 | 0.01% | 5.690 | 68553 | 3912 | 5.660 | 5.720 | 5.650 |
| 山西汾酒(600809) | 191.160 | -1.24% | 192.400 | 60379 | 115515 | 192.200 | 194.000 | 189.100 |
| 晋控煤业(601001) | 14.200 | -0.17% | 14.370 | 196473 | 27941 | 14.000 | 14.400 | 14.000 |
| 大秦铁路(601006) | 6.040 | 0.02% | 6.020 | 604155 | 36427 | 6.020 | 6.060 | 6.000 |
| 潞安环能(601699) | 14.120 | -0.42% | 14.540 | 339132 | 48529 | 14.400 | 14.610 | 14.100 |
| 华翔股份(603112) | 16.820 | 0.68% | 16.140 | 209111 | 34754 | 16.120 | 17.280 | 15.880 |
| 派林生物(000403) | 16.360 | -0.29% | 16.650 | 105640 | 17349 | 16.660 | 16.690 | 16.310 |
| 美锦能源(000723) | 4.700 | 0.03% | 4.670 | 668820 | 31563 | 4.650 | 4.780 | 4.640 |
| 北方铜业(000737) | 14.780 | -0.04% | 14.820 | 2303230 | 346067 | 14.640 | 15.560 | 14.510 |
| 山西高速(000755) | 4.820 | -0.02% | 4.840 | 34361 | 1656 | 4.820 | 4.850 | 4.800 |
| 晋控电力(000767) | 2.850 | -0.04% | 2.890 | 376737 | 10853 | 2.880 | 2.910 | 2.850 |
| 太钢不锈(000825) | 3.870 | 0% | 3.870 | 294821 | 11468 | 3.850 | 3.930 | 3.820 |
| 蓝焰控股(000968) | 6.890 | 0.04% | 6.850 | 53346 | 3683 | 6.850 | 6.950 | 6.830 |
| 山西焦煤(000983) | 7.130 | -0.06% | 7.190 | 561911 | 40391 | 7.180 | 7.260 | 7.120 |
| 同德化工(002360) | 4.960 | 0.01% | 4.950 | 63049 | 3132 | 4.950 | 5.020 | 4.900 |
| 山西证券(002500) | 6.300 | 0.02% | 6.280 | 176279 | 11131 | 6.280 | 6.370 | 6.240 |
| 跨境通(002640) | 5.100 | 0.09% | 5.010 | 1360300 | 69821 | 5.070 | 5.240 | 5.040 |
| 永东股份(002753) | 6.860 | 0.05% | 6.810 | 23484 | 1611 | 6.810 | 6.910 | 6.750 |
| 壶化股份(003002) | 23.060 | 0.06% | 23.000 | 24384 | 5632 | 23.070 | 23.300 | 22.870 |
| 金利华电(300069) | 18.980 | -0.04% | 19.020 | 30927 | 5904 | 19.030 | 19.300 | 18.810 |
| 振东制药(300158) | 6.570 | -0.28% | 6.850 | 518027 | 34308 | 6.830 | 6.850 | 6.540 |
| 仟源医药(300254) | 10.390 | -0.02% | 10.410 | 51639 | 5371 | 10.420 | 10.510 | 10.270 |