 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 40.190 | -1.33% | 41.520 | 9420 | 3838 | 41.520 | 41.520 | 40.190 |
| 凯大催化(830974) | 8.470 | -0.03% | 8.500 | 28561 | 2421 | 8.500 | 8.600 | 8.330 |
| 新安洁(831370) | 4.780 | -0.12% | 4.900 | 103286 | 5000 | 4.850 | 4.950 | 4.780 |
| 恒合股份(832145) | 28.140 | -1.66% | 29.800 | 69261 | 19186 | 28.300 | 29.700 | 26.640 |
| 方盛股份(832662) | 31.790 | -1.86% | 33.650 | 26779 | 8660 | 33.960 | 34.150 | 31.790 |
| 保丽洁(832802) | 18.080 | -0.11% | 18.190 | 13314 | 2414 | 18.520 | 18.650 | 17.850 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 驰诚股份(834407) | 20.800 | -0.75% | 21.550 | 27048 | 5682 | 21.250 | 21.550 | 20.730 |
| 机科股份(835579) | 25.100 | -0.67% | 25.770 | 15539 | 3945 | 25.780 | 26.090 | 25.040 |
| 中航泰达(836263) | 14.280 | -0.3% | 14.580 | 19903 | 2888 | 14.790 | 14.800 | 14.280 |
| 广厦环能(873703) | 14.840 | -0.06% | 14.900 | 11229 | 1666 | 14.850 | 15.090 | 14.640 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 同方股份(600100) | 7.920 | -0.15% | 8.070 | 531573 | 42384 | 8.070 | 8.070 | 7.920 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 杭钢股份(600126) | 9.860 | -0.83% | 10.690 | 2532028 | 258294 | 10.320 | 10.700 | 9.850 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| *ST宁科(600165) | 3.860 | 0% | 3.860 | 61272 | 2371 | 3.850 | 3.930 | 3.820 |
| 联美控股(600167) | 9.500 | -1.06% | 10.560 | 916854 | 88942 | 9.700 | 10.200 | 9.500 |
| 武汉控股(600168) | 4.880 | 0.05% | 4.830 | 60708 | 2952 | 4.800 | 4.900 | 4.800 |
| 上海建工(600170) | 2.960 | -0.13% | 3.090 | 7774915 | 233985 | 3.050 | 3.080 | 2.960 |
| 东安动力(600178) | 12.830 | -0.01% | 12.840 | 60753 | 7848 | 12.820 | 13.080 | 12.710 |
| 国中水务(600187) | 2.840 | -0.01% | 2.850 | 174666 | 4960 | 2.840 | 2.870 | 2.820 |
| 绿能慧充(600212) | 8.660 | 0.07% | 8.590 | 285183 | 24602 | 8.560 | 8.850 | 8.400 |
| 中再资环(600217) | 4.180 | 0% | 4.180 | 97729 | 4090 | 4.170 | 4.210 | 4.160 |
| 大湖股份(600257) | 5.240 | 0.04% | 5.200 | 110045 | 5751 | 5.200 | 5.280 | 5.130 |
| 钱江水利(600283) | 9.340 | 0.01% | 9.330 | 25235 | 2358 | 9.350 | 9.380 | 9.300 |
| 浦东建设(600284) | 10.130 | 0.13% | 10.000 | 448079 | 46257 | 10.190 | 10.650 | 9.940 |
| 远达环保(600292) | 12.230 | 0.02% | 12.210 | 66099 | 8108 | 12.190 | 12.340 | 12.160 |
| 三峡新材(600293) | 3.030 | -0.02% | 3.050 | 174843 | 5335 | 3.030 | 3.090 | 3.020 |
| 万华化学(600309) | 64.010 | -0.55% | 64.560 | 209298 | 134741 | 64.480 | 64.870 | 63.900 |
| 瀚蓝环境(600323) | 27.310 | -0.05% | 27.360 | 41114 | 11218 | 27.380 | 27.500 | 27.000 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| 宁波韵升(600366) | 13.950 | -0.37% | 14.320 | 334644 | 47459 | 14.320 | 14.470 | 13.950 |
| 昊华科技(600378) | 29.660 | -0.81% | 30.470 | 71190 | 21334 | 30.400 | 30.450 | 29.620 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 国机通用(600444) | 17.370 | 0.2% | 17.170 | 35853 | 6233 | 17.210 | 17.500 | 17.080 |
| XD涪陵电(600452) | 9.410 | 0.05% | 9.360 | 303775 | 28933 | 9.390 | 9.670 | 9.360 |
| 贵研铂业(600459) | 16.100 | 0.46% | 15.640 | 419913 | 68875 | 16.110 | 16.760 | 16.060 |
| 洪城环境(600461) | 8.790 | -0.02% | 8.810 | 84375 | 7417 | 8.810 | 8.820 | 8.760 |
| 华光环能(600475) | 15.320 | -0.18% | 15.500 | 150079 | 23228 | 15.450 | 15.700 | 15.250 |