 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 皖通高速(600012) | 13.310 | 0.14% | 13.170 | 111601 | 14767 | 13.090 | 13.380 | 13.030 |
| 民生银行(600016) | 4.050 | -0.01% | 4.060 | 1994703 | 80677 | 4.050 | 4.070 | 4.010 |
| 中远海能(600026) | 12.080 | -0.02% | 12.100 | 335451 | 40440 | 12.050 | 12.150 | 11.900 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 中国石化(600028) | 5.350 | 0% | 5.350 | 893790 | 47799 | 5.360 | 5.370 | 5.330 |
| 南方航空(600029) | 6.030 | 0.07% | 5.960 | 537580 | 32086 | 5.950 | 6.030 | 5.890 |
| 中信证券(600030) | 28.720 | 0.01% | 28.710 | 1266431 | 364110 | 28.670 | 28.990 | 28.510 |
| 招商银行(600036) | 40.800 | -0.02% | 40.820 | 682767 | 277396 | 40.810 | 41.000 | 40.300 |
| 中国东航(600115) | 4.090 | 0% | 4.090 | 578573 | 23595 | 4.070 | 4.130 | 4.040 |
| 兖矿能源(600188) | 13.580 | -0.14% | 13.720 | 299457 | 40905 | 13.720 | 13.790 | 13.580 |
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 恒瑞医药(600276) | 70.080 | -2.19% | 72.270 | 699045 | 490095 | 70.800 | 71.370 | 69.230 |
| 白云山(600332) | 25.380 | 0.01% | 25.370 | 60068 | 15227 | 25.310 | 25.450 | 25.230 |
| 江西铜业(600362) | 31.300 | 1.04% | 30.260 | 852110 | 271314 | 30.750 | 32.900 | 30.710 |
| 宁沪高速(600377) | 12.760 | 0.08% | 12.680 | 86951 | 11020 | 12.680 | 12.770 | 12.580 |
| 山东黄金(600547) | 38.220 | 0.32% | 37.900 | 373893 | 143008 | 37.900 | 38.580 | 37.880 |
| 深高速(600548) | 9.940 | 0.05% | 9.890 | 29330 | 2898 | 9.870 | 9.950 | 9.830 |
| 海螺水泥(600585) | 23.170 | -0.04% | 23.210 | 215978 | 49990 | 23.150 | 23.320 | 22.940 |
| 青岛啤酒(600600) | 66.560 | 0.56% | 66.000 | 41169 | 27280 | 65.930 | 66.610 | 65.800 |
| 大众公用(600635) | 5.150 | -0.57% | 5.720 | 3640410 | 190331 | 5.310 | 5.430 | 5.150 |
| 福耀玻璃(600660) | 72.120 | -0.39% | 72.510 | 87419 | 63193 | 72.340 | 72.840 | 71.610 |
| 中船防务(600685) | 26.770 | 0.7% | 26.070 | 181325 | 48771 | 26.200 | 27.470 | 26.080 |
| 上海石化(600688) | 2.700 | 0.03% | 2.670 | 357569 | 9642 | 2.670 | 2.710 | 2.670 |
| 海尔智家(600690) | 25.720 | 0.37% | 25.350 | 506027 | 129429 | 25.270 | 25.850 | 25.090 |
| 南京熊猫(600775) | 11.100 | -0.18% | 11.280 | 127446 | 14244 | 11.260 | 11.290 | 11.100 |
| 华新水泥(600801) | 17.840 | 0.34% | 17.500 | 179717 | 31957 | 17.300 | 18.030 | 17.300 |
| 马钢股份(600808) | 3.630 | -0.01% | 3.640 | 623271 | 22727 | 3.620 | 3.700 | 3.610 |
| 京城股份(600860) | 12.190 | -0.49% | 12.680 | 111920 | 13920 | 12.600 | 12.670 | 12.190 |
| 石化油服(600871) | 2.060 | 0.01% | 2.050 | 969538 | 20057 | 2.050 | 2.090 | 2.040 |
| 创业环保(600874) | 5.910 | 0.06% | 5.850 | 65221 | 3835 | 5.840 | 5.910 | 5.800 |
| 东方电气(600875) | 18.950 | -0.04% | 18.990 | 356681 | 68329 | 18.920 | 19.420 | 18.890 |
| 凯盛新能(600876) | 10.500 | -0.08% | 10.580 | 21502 | 2263 | 10.550 | 10.640 | 10.450 |
| 中国海油(600938) | 26.500 | -0.1% | 26.600 | 221926 | 58929 | 26.550 | 26.690 | 26.470 |
| 中国移动(600941) | 105.800 | -0.2% | 106.000 | 71751 | 75737 | 106.080 | 106.150 | 105.050 |
| 新天绿能(600956) | 7.650 | 0.08% | 7.570 | 98226 | 7495 | 7.570 | 7.710 | 7.510 |
| 东方证券(600958) | 10.720 | 0.05% | 10.670 | 1114043 | 119954 | 10.630 | 10.880 | 10.600 |
| 赤峰黄金(600988) | 28.100 | -0.13% | 28.230 | 400272 | 113295 | 28.200 | 28.760 | 28.050 |
| 招商证券(600999) | 16.990 | -0.03% | 17.020 | 293200 | 49902 | 16.950 | 17.100 | 16.950 |
| 重庆钢铁(601005) | 1.450 | -0.01% | 1.460 | 973660 | 14178 | 1.450 | 1.470 | 1.450 |