 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 10.760 | -0.21% | 10.970 | 31782 | 3440 | 10.870 | 10.980 | 10.680 |
| 格利尔(831641) | 20.180 | -0.9% | 21.080 | 23960 | 4924 | 20.910 | 21.090 | 20.050 |
| 瑞奇智造(833781) | 10.070 | -0.28% | 10.350 | 36359 | 3669 | 10.280 | 10.430 | 9.970 |
| 科润智控(834062) | 11.040 | -0.04% | 11.080 | 26717 | 2951 | 11.050 | 11.160 | 10.940 |
| 艾能聚(834770) | 19.220 | -0.69% | 19.910 | 35638 | 7009 | 20.060 | 20.090 | 19.220 |
| 凯德石英(835179) | 40.200 | 1.1% | 39.100 | 56599 | 22700 | 38.750 | 41.380 | 38.500 |
| 连城数控(835368) | 30.890 | 0.13% | 30.760 | 48572 | 15091 | 30.880 | 31.810 | 30.530 |
| 海泰新能(835985) | 9.290 | -0.16% | 9.450 | 25030 | 2353 | 9.410 | 9.560 | 9.290 |
| 欧普泰(836414) | 14.430 | 0.13% | 14.300 | 18564 | 2675 | 14.300 | 14.680 | 14.150 |
| 沪江材料(870204) | 19.800 | -0.47% | 20.270 | 13280 | 2655 | 20.330 | 20.340 | 19.800 |
| 坤博精工(873570) | 38.680 | -0.62% | 39.300 | 7399 | 2888 | 39.100 | 39.660 | 38.480 |
| 科强股份(873665) | 13.480 | -0.3% | 13.780 | 9272 | 1252 | 13.720 | 13.850 | 13.250 |
| 卓兆点胶(873726) | 36.980 | -1.3% | 38.280 | 13402 | 5001 | 38.280 | 38.480 | 36.920 |
| 酉立智能(920007) | 72.000 | 0.1% | 71.900 | 4335 | 3152 | 72.000 | 73.490 | 71.200 |
| 胜业电气(920128) | 30.000 | -0.28% | 30.280 | 5817 | 1757 | 30.320 | 30.650 | 29.980 |
| 同享科技(920167) | 19.000 | -0.14% | 19.140 | 11253 | 2152 | 19.170 | 19.300 | 18.950 |
| 球冠电缆(920682) | 10.080 | 0.2% | 9.880 | 60707 | 6122 | 9.820 | 10.250 | 9.810 |
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 华能水电(600025) | 9.520 | 0.25% | 9.270 | 665606 | 63148 | 9.440 | 9.590 | 9.400 |
| 浙江新能(600032) | 7.360 | 0.08% | 7.280 | 75513 | 5567 | 7.280 | 7.410 | 7.260 |
| 四川路桥(600039) | 8.320 | -0.06% | 8.380 | 199068 | 16601 | 8.350 | 8.400 | 8.250 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 广州发展(600098) | 6.660 | 0.11% | 6.550 | 215556 | 14290 | 6.550 | 6.690 | 6.520 |
| 诺德股份(600110) | 6.480 | -0.2% | 6.680 | 638498 | 41929 | 6.630 | 6.710 | 6.470 |
| 三峡水利(600116) | 6.530 | -0.01% | 6.540 | 50945 | 3333 | 6.540 | 6.560 | 6.520 |
| 兰花科创(600123) | 6.570 | -0.03% | 6.600 | 99134 | 6535 | 6.570 | 6.630 | 6.570 |
| 东湖高新(600133) | 9.500 | 0.26% | 9.240 | 746263 | 71743 | 9.370 | 9.800 | 9.360 |
| 乐凯胶片(600135) | 7.130 | 0.06% | 7.070 | 60343 | 4310 | 7.070 | 7.200 | 7.010 |
| 金发科技(600143) | 19.620 | -0.81% | 20.430 | 1620877 | 322809 | 20.200 | 20.400 | 19.580 |
| 航天机电(600151) | 8.040 | 0.03% | 8.010 | 197871 | 15994 | 7.980 | 8.230 | 7.960 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 中闽能源(600163) | 5.160 | 0.01% | 5.150 | 110598 | 5739 | 5.140 | 5.230 | 5.140 |
| 光电股份(600184) | 17.550 | -0.06% | 17.610 | 86884 | 15359 | 17.580 | 17.950 | 17.480 |
| 长城电工(600192) | 9.150 | -0.04% | 9.190 | 79497 | 7336 | 9.180 | 9.340 | 9.110 |
| 安彩高科(600207) | 5.150 | -0.21% | 5.360 | 323457 | 16843 | 5.310 | 5.320 | 5.150 |
| 桂冠电力(600236) | 6.450 | 0.01% | 6.440 | 127994 | 8255 | 6.440 | 6.480 | 6.400 |
| 中恒集团(600252) | 2.650 | -0.01% | 2.660 | 349127 | 9288 | 2.650 | 2.680 | 2.630 |
| 广汇能源(600256) | 4.980 | 0% | 4.980 | 365551 | 18213 | 4.970 | 5.000 | 4.960 |
| 嘉化能源(600273) | 8.250 | 0.12% | 8.130 | 122935 | 10101 | 8.130 | 8.270 | 8.110 |