 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 格利尔(831641) | 20.180 | -0.9% | 21.080 | 23960 | 4924 | 20.910 | 21.090 | 20.050 |
| 恒太照明(873339) | 10.000 | -0.04% | 10.040 | 10270 | 1020 | 10.050 | 10.080 | 9.810 |
| 阳光照明(600261) | 3.780 | 0.01% | 3.770 | 460175 | 17235 | 3.780 | 3.810 | 3.670 |
| 得邦照明(603303) | 13.190 | 0% | 13.190 | 13396 | 1774 | 13.150 | 13.460 | 13.100 |
| 欧普照明(603515) | 17.280 | 0.03% | 17.250 | 8672 | 1490 | 17.250 | 17.350 | 17.050 |
| 立达信(605365) | 14.760 | -0.17% | 14.930 | 19775 | 2940 | 14.910 | 15.030 | 14.760 |
| 佛山照明(000541) | 6.320 | -0.05% | 6.370 | 104086 | 6610 | 6.340 | 6.410 | 6.310 |
| 联域股份(001326) | 46.680 | 0.15% | 46.530 | 29817 | 13885 | 46.530 | 47.970 | 45.010 |
| *ST星光(002076) | 1.840 | 0.03% | 1.810 | 293586 | 5391 | 1.810 | 1.880 | 1.800 |
| 勤上股份(002638) | 2.460 | -0.08% | 2.540 | 483523 | 11986 | 2.520 | 2.520 | 2.440 |
| 小崧股份(002723) | 9.240 | -0.16% | 9.400 | 121518 | 11294 | 9.300 | 9.450 | 9.170 |
| 海洋王(002724) | 7.380 | 0.01% | 7.370 | 93961 | 6986 | 7.490 | 7.500 | 7.360 |
| 三雄极光(300625) | 11.980 | 0.01% | 11.970 | 12539 | 1498 | 11.910 | 12.050 | 11.870 |
| 民爆光电(301362) | 42.600 | -0.71% | 43.310 | 9254 | 3969 | 43.390 | 43.550 | 42.590 |