 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 25.100 | -0.67% | 25.770 | 15539 | 3945 | 25.780 | 26.090 | 25.040 |
| 首创环保(600008) | 3.190 | 0.03% | 3.160 | 806289 | 25673 | 3.160 | 3.210 | 3.150 |
| 新华医疗(600587) | 15.870 | -0.19% | 16.060 | 77819 | 12408 | 15.990 | 16.080 | 15.870 |
| 钱江生化(600796) | 5.750 | 0.05% | 5.700 | 103891 | 5956 | 5.650 | 5.800 | 5.600 |
| 华新水泥(600801) | 17.840 | 0.34% | 17.500 | 179717 | 31957 | 17.300 | 18.030 | 17.300 |
| 上海环境(601200) | 7.970 | 0.02% | 7.950 | 68281 | 5429 | 7.920 | 8.000 | 7.890 |
| 绿色动力(601330) | 6.870 | 0% | 6.870 | 28205 | 1942 | 6.840 | 6.910 | 6.820 |
| 高能环境(603588) | 6.830 | 0.09% | 6.740 | 365989 | 25069 | 6.750 | 6.920 | 6.750 |
| 塞力医疗(603716) | 25.650 | -1.79% | 27.440 | 212671 | 55364 | 27.170 | 27.170 | 25.570 |
| 海峡环保(603817) | 6.220 | 0.07% | 6.150 | 84760 | 5248 | 6.130 | 6.260 | 6.110 |
| 中国天楹(000035) | 4.990 | 0.09% | 4.900 | 493602 | 24739 | 4.900 | 5.110 | 4.870 |
| 金圆股份(000546) | 4.900 | 0.04% | 4.860 | 110304 | 5390 | 4.820 | 4.940 | 4.810 |
| 中山公用(000685) | 11.650 | 0.44% | 11.210 | 939771 | 110468 | 11.240 | 12.330 | 11.240 |
| 启迪环境(000826) | 2.510 | 0.23% | 2.280 | 1581825 | 38694 | 2.260 | 2.510 | 2.200 |
| 中广核技(000881) | 7.450 | -0.06% | 7.510 | 91443 | 6858 | 7.510 | 7.580 | 7.450 |
| 城发环境(000885) | 14.490 | 0.2% | 14.290 | 36901 | 5325 | 14.310 | 14.520 | 14.230 |
| 现代投资(000900) | 4.070 | 0.02% | 4.050 | 87844 | 3569 | 4.040 | 4.090 | 4.030 |
| 中钢国际(000928) | 6.160 | -0.01% | 6.170 | 146407 | 9022 | 6.140 | 6.210 | 6.100 |
| 中国海诚(002116) | 9.930 | 0.07% | 9.860 | 29038 | 2882 | 9.820 | 9.980 | 9.790 |
| 东华科技(002140) | 12.270 | 1.12% | 11.150 | 549758 | 65621 | 11.500 | 12.270 | 11.350 |
| 东方园林(002310) | 2.470 | 0.02% | 2.450 | 673533 | 16605 | 2.440 | 2.500 | 2.410 |
| 杰瑞股份(002353) | 56.510 | 2.51% | 54.000 | 140979 | 79223 | 53.500 | 57.250 | 53.500 |
| 润邦股份(002483) | 7.000 | 0.05% | 6.950 | 153401 | 10787 | 6.920 | 7.130 | 6.890 |
| *ST辉丰(002496) | 1.580 | 0.02% | 1.560 | 137351 | 2165 | 1.550 | 1.600 | 1.550 |
| 宝馨科技(002514) | 6.820 | -0.03% | 6.850 | 410179 | 28115 | 6.790 | 7.050 | 6.580 |
| 东江环保(002672) | 4.550 | 0.09% | 4.460 | 64739 | 2940 | 4.440 | 4.650 | 4.420 |
| 侨银股份(002973) | 15.350 | 0.46% | 14.890 | 87303 | 13290 | 14.800 | 15.510 | 14.800 |
| 万邦达(300055) | 5.700 | 0.05% | 5.650 | 74985 | 4282 | 5.650 | 5.780 | 5.600 |
| 南方泵业(300145) | 4.570 | -0.18% | 4.750 | 696206 | 32260 | 4.710 | 4.740 | 4.570 |
| 永清环保(300187) | 5.020 | 0.05% | 4.970 | 54975 | 2752 | 4.950 | 5.050 | 4.910 |
| 兴源环境(300266) | 2.620 | -0.01% | 2.630 | 209078 | 5522 | 2.620 | 2.680 | 2.590 |
| 雪浪环境(300385) | 5.100 | 0.03% | 5.070 | 57174 | 2914 | 5.070 | 5.160 | 4.980 |
| 博世科(300422) | 5.040 | 0.14% | 4.900 | 126969 | 6353 | 4.890 | 5.100 | 4.860 |
| 启迪设计(300500) | 13.460 | 0.13% | 13.330 | 30968 | 4179 | 13.390 | 13.620 | 13.210 |
| 三德科技(300515) | 20.100 | -0.34% | 20.440 | 26209 | 5302 | 20.290 | 20.440 | 20.090 |
| 国林科技(300786) | 16.350 | -0.19% | 16.540 | 131525 | 21711 | 16.350 | 16.780 | 16.300 |
| 玉禾田(300815) | 26.520 | -1.62% | 28.140 | 163444 | 44114 | 27.800 | 28.000 | 26.490 |
| 圣元环保(300867) | 18.440 | 0.42% | 18.020 | 173690 | 32230 | 18.170 | 18.990 | 17.980 |
| 华骐环保(300929) | 10.530 | 0.08% | 10.450 | 30336 | 3198 | 10.450 | 10.680 | 10.320 |
| 超越科技(301049) | 21.170 | -0.03% | 21.200 | 11430 | 2433 | 21.160 | 21.660 | 20.810 |