 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.290 | 0% | 3.290 | 179034 | 5885 | 3.280 | 3.310 | 3.260 |
| 三元股份(600429) | 4.680 | 0.08% | 4.600 | 173173 | 8156 | 4.630 | 4.790 | 4.630 |
| 伊利股份(600887) | 27.260 | 0.29% | 26.970 | 638754 | 173105 | 26.920 | 27.310 | 26.800 |
| 养元饮品(603156) | 28.140 | 2.56% | 25.580 | 152169 | 42806 | 28.140 | 28.140 | 27.770 |
| 佳禾食品(605300) | 11.870 | 0.06% | 11.810 | 44187 | 5238 | 11.800 | 11.960 | 11.660 |
| 李子园(605337) | 12.400 | 0.03% | 12.370 | 44336 | 5519 | 12.360 | 12.560 | 12.360 |
| 均瑶健康(605388) | 7.460 | -0.07% | 7.530 | 85400 | 6430 | 7.540 | 7.600 | 7.460 |
| 黑芝麻(000716) | 6.110 | -0.03% | 6.140 | 97616 | 5995 | 6.130 | 6.190 | 6.080 |
| 承德露露(000848) | 8.510 | 0.08% | 8.430 | 71997 | 6110 | 8.430 | 8.520 | 8.410 |
| 新乳业(002946) | 16.880 | -0.08% | 16.960 | 67540 | 11539 | 16.920 | 17.350 | 16.800 |
| 西麦食品(002956) | 20.710 | 0.23% | 20.480 | 26876 | 5592 | 20.400 | 21.150 | 20.300 |
| 嘉美包装(002969) | 3.490 | 0.07% | 3.420 | 140972 | 4898 | 3.410 | 3.510 | 3.400 |
| 祖名股份(003030) | 18.430 | 0.31% | 18.120 | 17900 | 3298 | 18.120 | 18.640 | 18.000 |
| ST香雪(300147) | 10.930 | -0.15% | 11.080 | 184830 | 20352 | 11.020 | 11.360 | 10.820 |
| 欢乐家(300997) | 18.240 | -0.03% | 18.270 | 142575 | 26417 | 18.270 | 18.980 | 17.900 |