 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 28.140 | -1.66% | 29.800 | 69261 | 19186 | 28.300 | 29.700 | 26.640 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 菲达环保(600526) | 5.210 | 0.11% | 5.100 | 148324 | 7718 | 5.110 | 5.270 | 5.070 |
| 宇通重工(600817) | 11.780 | -0.16% | 11.940 | 46948 | 5542 | 11.900 | 11.930 | 11.690 |
| 中材节能(603126) | 6.620 | 0.07% | 6.550 | 61915 | 4096 | 6.520 | 6.680 | 6.470 |
| 亚光股份(603282) | 17.900 | 0.3% | 17.600 | 15173 | 2703 | 17.520 | 18.010 | 17.480 |
| 盛剑科技(603324) | 27.560 | 0.33% | 27.230 | 42750 | 11815 | 27.230 | 28.100 | 27.010 |
| 恒誉环保(688309) | 23.900 | -0.18% | 24.080 | 8769 | 2113 | 24.090 | 24.550 | 23.750 |
| 美埃科技(688376) | 50.150 | -2.66% | 52.810 | 31436 | 16060 | 52.240 | 52.730 | 50.150 |
| 青达环保(688501) | 27.460 | -0.3% | 27.760 | 16885 | 4653 | 27.510 | 27.990 | 27.210 |
| 皖仪科技(688600) | 22.170 | -0.27% | 22.440 | 16692 | 3728 | 22.440 | 22.580 | 22.010 |
| 碧兴物联(688671) | 21.050 | -0.18% | 21.230 | 8171 | 1732 | 21.250 | 21.500 | 20.900 |
| 创元科技(000551) | 11.610 | 0% | 11.610 | 118978 | 13936 | 11.580 | 11.880 | 11.530 |
| *ST节能(000820) | 2.600 | 0.02% | 2.580 | 19596 | 506 | 2.570 | 2.600 | 2.550 |
| 法尔胜(000890) | 4.440 | -0.22% | 4.660 | 653671 | 29378 | 4.600 | 4.620 | 4.410 |
| 盈峰环境(000967) | 6.960 | -0.07% | 7.030 | 211415 | 14795 | 6.960 | 7.060 | 6.940 |
| 楚环科技(001336) | 22.450 | 0.1% | 22.350 | 9865 | 2214 | 22.420 | 22.800 | 22.000 |
| 华宏科技(002645) | 14.490 | -0.3% | 14.790 | 262661 | 38958 | 14.800 | 15.040 | 14.480 |
| 雪迪龙(002658) | 7.970 | -0.03% | 8.000 | 173850 | 13926 | 8.000 | 8.080 | 7.950 |
| 龙源技术(300105) | 7.100 | 0.05% | 7.050 | 59581 | 4237 | 7.030 | 7.160 | 7.010 |
| ST先河(300137) | 6.470 | -0.06% | 6.530 | 56779 | 3690 | 6.470 | 6.600 | 6.450 |
| 聚光科技(300203) | 17.880 | -0.18% | 18.060 | 112664 | 20248 | 17.920 | 18.360 | 17.670 |
| 森远股份(300210) | 10.170 | -0.09% | 10.260 | 68413 | 7014 | 10.390 | 10.420 | 10.140 |
| 久吾高科(300631) | 32.230 | -1% | 33.230 | 59747 | 19588 | 32.830 | 33.830 | 32.140 |
| 国林科技(300786) | 16.350 | -0.19% | 16.540 | 131525 | 21711 | 16.350 | 16.780 | 16.300 |
| 力合科技(300800) | 11.370 | -0.04% | 11.410 | 29611 | 3370 | 11.350 | 11.520 | 11.170 |
| 仕净科技(301030) | 14.550 | -0.1% | 14.650 | 50654 | 7412 | 14.550 | 14.780 | 14.500 |
| 严牌股份(301081) | 10.910 | 0.45% | 10.460 | 63969 | 6898 | 10.490 | 10.960 | 10.340 |
| *ST清研(301288) | 17.120 | -1.2% | 18.320 | 15603 | 2723 | 18.100 | 18.400 | 16.880 |