 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 29.260 | -1.04% | 30.300 | 348893 | 103007 | 29.680 | 29.870 | 29.260 |
| 赤天化(600227) | 2.330 | 0.02% | 2.310 | 192436 | 4498 | 2.310 | 2.370 | 2.290 |
| 天士力(600535) | 15.710 | -0.24% | 15.950 | 164430 | 25862 | 15.880 | 15.880 | 15.630 |
| 中源协和(600645) | 23.800 | -0.36% | 24.160 | 58016 | 13863 | 24.080 | 24.090 | 23.800 |
| 南京新百(600682) | 7.240 | -0.12% | 7.360 | 134510 | 9782 | 7.340 | 7.370 | 7.230 |
| *ST生物(000504) | 9.320 | 0.02% | 9.300 | 13671 | 1274 | 9.210 | 9.410 | 9.210 |
| 国际医学(000516) | 4.860 | -0.02% | 4.880 | 117570 | 5717 | 4.880 | 4.900 | 4.820 |
| *ST四环(000518) | 2.280 | 0.02% | 2.260 | 65855 | 1492 | 2.260 | 2.290 | 2.240 |
| 冠昊生物(300238) | 15.210 | -0.34% | 15.550 | 36540 | 5577 | 15.500 | 15.500 | 15.110 |
| 戴维医疗(300314) | 13.680 | -0.14% | 13.820 | 31130 | 4265 | 13.700 | 13.870 | 13.530 |
| 正海生物(300653) | 19.750 | -0.14% | 19.890 | 14249 | 2817 | 19.870 | 19.950 | 19.560 |