 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康欣新材(600076) | 2.770 | -0.03% | 2.800 | 171355 | 4767 | 2.770 | 2.810 | 2.750 |
| 青山纸业(600103) | 3.660 | -0.41% | 4.070 | 4229926 | 160597 | 3.920 | 3.990 | 3.660 |
| 龙净环保(600388) | 14.350 | 0.92% | 13.430 | 353846 | 50035 | 13.400 | 14.640 | 13.280 |
| 岳阳林纸(600963) | 4.410 | -0.01% | 4.420 | 191892 | 8499 | 4.400 | 4.470 | 4.380 |
| 丰林集团(601996) | 2.320 | 0.01% | 2.310 | 243706 | 5665 | 2.310 | 2.370 | 2.240 |
| 正和生态(605069) | 10.240 | -0.03% | 10.270 | 27270 | 2790 | 10.300 | 10.340 | 10.100 |
| ST晨鸣(000488) | 2.090 | -0.05% | 2.140 | 173733 | 3642 | 2.110 | 2.120 | 2.080 |
| 平潭发展(000592) | 3.490 | 0.2% | 3.290 | 2349161 | 81699 | 3.300 | 3.600 | 3.290 |
| 永安林业(000663) | 6.510 | 0.1% | 6.410 | 52652 | 3420 | 6.380 | 6.570 | 6.350 |
| 大亚圣象(000910) | 7.960 | 0% | 7.960 | 46747 | 3735 | 7.940 | 8.060 | 7.870 |
| 东方园林(002310) | 2.470 | 0.02% | 2.450 | 673533 | 16605 | 2.440 | 2.500 | 2.410 |
| 棕榈股份(002431) | 2.400 | 0% | 2.400 | 406969 | 9811 | 2.390 | 2.440 | 2.360 |
| 雪迪龙(002658) | 7.970 | -0.03% | 8.000 | 173850 | 13926 | 8.000 | 8.080 | 7.950 |
| 普邦股份(002663) | 2.000 | 0% | 2.000 | 221892 | 4466 | 1.990 | 2.040 | 1.980 |
| 福建金森(002679) | 10.600 | 0.23% | 10.370 | 90056 | 9584 | 10.490 | 10.820 | 10.380 |
| 节能铁汉(300197) | 2.220 | -0.01% | 2.230 | 522061 | 11630 | 2.210 | 2.250 | 2.200 |
| 津膜科技(300334) | 7.000 | 0.05% | 6.950 | 40494 | 2846 | 6.910 | 7.110 | 6.860 |
| 蒙草生态(300355) | 4.220 | -0.03% | 4.250 | 291304 | 12381 | 4.220 | 4.290 | 4.210 |