 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 17.580 | -0.1% | 17.680 | 60400 | 10938 | 18.020 | 18.500 | 17.570 |
| 西磁科技(836961) | 34.840 | 0.16% | 34.680 | 7050 | 2471 | 34.990 | 35.470 | 34.710 |
| 九菱科技(873305) | 48.990 | 0.29% | 48.700 | 11444 | 5658 | 49.200 | 50.200 | 48.620 |
| 包钢股份(600010) | 2.280 | -0.03% | 2.310 | 5473966 | 126671 | 2.310 | 2.350 | 2.280 |
| 北方稀土(600111) | 46.390 | -0.89% | 47.280 | 1315573 | 622329 | 47.970 | 48.350 | 46.240 |
| 卧龙新能(600173) | 8.350 | -0.28% | 8.630 | 379378 | 32157 | 8.500 | 8.760 | 8.310 |
| *ST创兴(600193) | 4.180 | 0.05% | 4.130 | 62437 | 2596 | 4.150 | 4.230 | 4.060 |
| 有研新材(600206) | 21.350 | 0% | 21.350 | 446208 | 96166 | 21.100 | 21.860 | 21.100 |
| 广晟有色(600259) | 55.790 | 0.2% | 55.590 | 118675 | 66450 | 55.900 | 56.720 | 55.590 |
| 天通股份(600330) | 10.830 | -0.55% | 11.380 | 1138095 | 125259 | 11.220 | 11.360 | 10.830 |
| 宁波韵升(600366) | 13.950 | -0.37% | 14.320 | 334644 | 47459 | 14.320 | 14.470 | 13.950 |
| 盛和资源(600392) | 22.680 | 0.42% | 22.260 | 1481488 | 340018 | 22.680 | 23.330 | 22.670 |
| 湘电股份(600416) | 16.710 | 1.52% | 15.190 | 1164155 | 190790 | 15.280 | 16.710 | 15.190 |
| 科力远(600478) | 6.270 | -0.02% | 6.290 | 326164 | 20608 | 6.260 | 6.380 | 6.230 |
| XD厦门钨(600549) | 28.320 | -0.28% | 28.600 | 404955 | 116268 | 28.790 | 29.180 | 28.320 |
| 苏美达(600710) | 10.320 | 0.51% | 9.810 | 380128 | 38827 | 9.810 | 10.450 | 9.770 |
| 中炬高新(600872) | 18.440 | -0.03% | 18.470 | 68675 | 12680 | 18.440 | 18.550 | 18.420 |
| 北矿科技(600980) | 23.140 | -0.14% | 23.280 | 39800 | 9281 | 23.320 | 23.600 | 23.090 |
| 赤峰黄金(600988) | 28.100 | -0.13% | 28.230 | 400272 | 113295 | 28.200 | 28.760 | 28.050 |
| 中铝国际(601068) | 4.640 | 0.01% | 4.630 | 107601 | 4995 | 4.620 | 4.680 | 4.580 |
| 中国铝业(601600) | 7.620 | 0.01% | 7.610 | 2269233 | 173568 | 7.560 | 7.720 | 7.530 |
| 金田股份(601609) | 12.070 | 0.12% | 11.950 | 1195417 | 146337 | 11.720 | 12.690 | 11.720 |
| 京运通(601908) | 4.150 | -0.15% | 4.300 | 1058797 | 44711 | 4.300 | 4.340 | 4.150 |
| 天和磁材(603072) | 46.590 | -0.75% | 47.340 | 26896 | 12643 | 47.370 | 47.750 | 46.520 |
| 万朗磁塑(603150) | 42.150 | 1.02% | 41.130 | 50157 | 21085 | 41.300 | 43.240 | 40.510 |
| 彤程新材(603650) | 41.920 | -0.23% | 42.150 | 308191 | 131230 | 41.600 | 43.860 | 41.600 |
| 三祥新材(603663) | 26.960 | -0.86% | 27.820 | 100887 | 27552 | 27.520 | 27.800 | 26.910 |
| 德宏股份(603701) | 19.310 | 0.16% | 19.150 | 23431 | 4514 | 19.290 | 19.390 | 18.990 |
| 方邦股份(688020) | 64.300 | -2.7% | 67.000 | 35322 | 23007 | 67.210 | 67.680 | 63.510 |
| 大地熊(688077) | 34.810 | 0.35% | 34.460 | 44154 | 15585 | 34.890 | 35.850 | 34.700 |
| 中国宝安(000009) | 11.690 | -0.39% | 12.080 | 1084768 | 129329 | 12.180 | 12.220 | 11.650 |
| 潍柴动力(000338) | 13.770 | -0.05% | 13.820 | 801877 | 110643 | 13.810 | 13.930 | 13.700 |
| 威孚高科(000581) | 23.560 | 1.51% | 22.050 | 536104 | 123465 | 22.000 | 23.920 | 21.760 |
| 焦作万方(000612) | 8.010 | 0.01% | 8.000 | 270144 | 21733 | 7.960 | 8.110 | 7.920 |
| 中色股份(000758) | 6.260 | -0.02% | 6.280 | 469426 | 29727 | 6.230 | 6.420 | 6.210 |
| 英洛华(000795) | 10.510 | -0.22% | 10.730 | 185878 | 19727 | 10.660 | 10.750 | 10.500 |
| 中国稀土(000831) | 49.730 | -0.92% | 50.650 | 355600 | 179956 | 51.450 | 51.850 | 49.640 |
| 安泰科技(000969) | 13.260 | -0.27% | 13.530 | 233042 | 31366 | 13.450 | 13.720 | 13.260 |
| 中科三环(000970) | 13.840 | -0.19% | 14.030 | 356799 | 50260 | 14.180 | 14.440 | 13.800 |
| 横店东磁(002056) | 19.320 | 0.82% | 18.500 | 625050 | 119210 | 18.430 | 19.800 | 18.380 |