 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能国际(600011) | 7.130 | -0.02% | 7.150 | 484582 | 34630 | 7.120 | 7.190 | 7.110 |
| 上海电力(600021) | 19.510 | 0.54% | 18.970 | 1682400 | 332992 | 18.970 | 20.310 | 18.910 |
| 浙能电力(600023) | 4.960 | 0.02% | 4.940 | 478153 | 23698 | 4.930 | 4.970 | 4.930 |
| 华电国际(600027) | 5.070 | 0.04% | 5.030 | 482949 | 24450 | 5.030 | 5.080 | 5.020 |
| 特变电工(600089) | 16.190 | -0.03% | 16.220 | 1628397 | 266610 | 16.250 | 16.700 | 16.100 |
| 永泰能源(600157) | 1.610 | 0% | 1.610 | 8227536 | 133274 | 1.610 | 1.650 | 1.600 |
| 哈空调(600202) | 5.740 | 0.12% | 5.620 | 77700 | 4447 | 5.600 | 5.810 | 5.590 |
| 国电南自(600268) | 10.030 | 0.16% | 9.870 | 403273 | 40750 | 9.830 | 10.250 | 9.820 |
| 华阳股份(600348) | 7.600 | -0.15% | 7.750 | 428187 | 32588 | 7.740 | 7.740 | 7.540 |
| 盘江股份(600395) | 5.280 | 0.04% | 5.240 | 147710 | 7797 | 5.240 | 5.300 | 5.230 |
| 双良节能(600481) | 6.010 | -0.09% | 6.100 | 442518 | 26788 | 6.070 | 6.130 | 6.010 |
| 福能股份(600483) | 9.710 | 0.04% | 9.670 | 192979 | 18682 | 9.670 | 9.740 | 9.620 |
| 上海能源(600508) | 12.160 | 0.05% | 12.110 | 39166 | 4770 | 12.110 | 12.250 | 12.070 |
| 天富能源(600509) | 8.450 | -0.22% | 8.670 | 992380 | 85548 | 8.530 | 8.840 | 8.450 |
| 山煤国际(600546) | 9.960 | -0.17% | 10.130 | 232836 | 23320 | 10.120 | 10.180 | 9.950 |
| 大西洋(600558) | 5.140 | 0.02% | 5.120 | 171025 | 8799 | 5.100 | 5.190 | 5.050 |
| 华银电力(600744) | 6.260 | -0.02% | 6.280 | 477702 | 30267 | 6.280 | 6.380 | 6.240 |
| 国电电力(600795) | 5.000 | 0.01% | 4.990 | 860292 | 43016 | 4.990 | 5.020 | 4.970 |
| 悦达投资(600805) | 5.110 | 0.15% | 4.960 | 264472 | 13483 | 4.950 | 5.220 | 4.910 |
| 春兰股份(600854) | 5.150 | 0.07% | 5.080 | 77349 | 3976 | 5.100 | 5.200 | 5.030 |
| 东方电气(600875) | 18.950 | -0.04% | 18.990 | 356681 | 68329 | 18.920 | 19.420 | 18.890 |
| 苏能股份(600925) | 4.860 | -0.04% | 4.900 | 92018 | 4479 | 4.890 | 4.890 | 4.860 |
| 淮北矿业(600985) | 12.410 | -0.14% | 12.550 | 187700 | 23498 | 12.500 | 12.670 | 12.400 |
| 华电科工(601226) | 6.940 | 0.11% | 6.830 | 134046 | 9340 | 6.770 | 7.040 | 6.750 |
| 陕鼓动力(601369) | 8.350 | 0.05% | 8.300 | 63671 | 5310 | 8.310 | 8.370 | 8.250 |
| 国机重装(601399) | 3.300 | -0.04% | 3.340 | 713359 | 23755 | 3.330 | 3.370 | 3.300 |
| 上海电气(601727) | 9.440 | -0.32% | 9.760 | 10684026 | 1035350 | 9.760 | 10.000 | 9.400 |
| 中国能建(601868) | 2.400 | 0% | 2.400 | 2077416 | 49912 | 2.400 | 2.420 | 2.390 |
| 新集能源(601918) | 6.330 | -0.04% | 6.370 | 248246 | 15792 | 6.360 | 6.400 | 6.330 |
| 兰石重装(603169) | 7.890 | -0.16% | 8.050 | 496677 | 40144 | 8.050 | 8.320 | 7.880 |
| 福鞍股份(603315) | 13.160 | -0.07% | 13.230 | 33683 | 4453 | 13.220 | 13.490 | 13.060 |
| 武进不锈(603878) | 9.000 | 0.12% | 8.880 | 900959 | 82961 | 8.780 | 9.770 | 8.750 |
| 斯瑞新材(688102) | 16.880 | 0.09% | 16.790 | 131008 | 22236 | 16.800 | 17.260 | 16.670 |
| 力源科技(688565) | 9.930 | 0% | 9.930 | 22646 | 2250 | 9.970 | 10.110 | 9.770 |
| 深圳能源(000027) | 6.620 | 0% | 6.620 | 220023 | 14603 | 6.600 | 6.690 | 6.580 |
| 北方国际(000065) | 10.700 | 0% | 10.700 | 90747 | 9776 | 10.710 | 10.870 | 10.680 |
| 粤电力Ａ(000539) | 4.640 | -0.04% | 4.680 | 229267 | 10704 | 4.660 | 4.710 | 4.640 |
| 皖能电力(000543) | 7.090 | 0.05% | 7.040 | 283565 | 20089 | 7.020 | 7.130 | 7.020 |
| 甘肃能化(000552) | 2.520 | 0.01% | 2.510 | 436572 | 11040 | 2.510 | 2.550 | 2.500 |
| 建投能源(000600) | 7.200 | 0.17% | 7.030 | 238910 | 17103 | 7.010 | 7.260 | 6.970 |